USD 8.5
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 9.99 | 9.99 | 9.87 | 9.87 | 400.00 |
25 Feb, 2025 | 10.0 | 10.0 | 9.5 | 9.5 | 1800.00 |
24 Feb, 2025 | 10.0 | 10.0 | 9.85 | 9.93 | 1300.00 |
21 Feb, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 500.00 |
20 Feb, 2025 | 10.0 | 10.05 | 10.0 | 10.01 | 400.00 |
19 Feb, 2025 | 10.0 | 10.0 | 9.99 | 9.99 | 2100.00 |
18 Feb, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 2300.00 |
14 Feb, 2025 | 10.1 | 10.1 | 9.85 | 9.85 | 8900.00 |
13 Feb, 2025 | 10.1 | 10.15 | 10.0 | 10.1 | 7500.00 |
12 Feb, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 5100.00 |
HL-PB
0239
688357
TIDE
PLATIND
RWL