Citizens Holding Company (CIZN)

USD 8.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 10.07 10.07 10.05 10.05 600.00
03 Mar, 2025 10.2 10.2 10.2 10.2 -
28 Feb, 2025 10.0 10.2 10.0 10.2 11.2 Thousand
27 Feb, 2025 9.75 10.0 9.75 10.0 2400.00
26 Feb, 2025 9.99 9.99 9.87 9.87 400.00
25 Feb, 2025 10.0 10.0 9.5 9.5 1800.00
24 Feb, 2025 10.0 10.0 9.85 9.93 1300.00
21 Feb, 2025 10.0 10.0 10.0 10.0 500.00
20 Feb, 2025 10.0 10.05 10.0 10.01 400.00
19 Feb, 2025 10.0 10.0 9.99 9.99 2100.00