Citizens Holding Company (CIZN)

USD 8.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 8.03 8.05 7.84 7.84 11.9 Thousand
25 Mar, 2025 8.18 8.2 8.01 8.01 6100.00
24 Mar, 2025 8.3 8.6 8.04 8.04 8700.00
21 Mar, 2025 8.75 8.75 8.34 8.34 3700.00
20 Mar, 2025 9.5 9.5 8.74 8.74 2200.00
19 Mar, 2025 9.82 9.82 9.5 9.5 1600.00
18 Mar, 2025 9.97 9.97 9.97 9.97 -
17 Mar, 2025 9.99 9.99 9.97 9.97 2700.00
14 Mar, 2025 10.2 10.2 10.0 10.0 300.00
13 Mar, 2025 10.1 10.1 10.03 10.03 400.00