Citizens Holding Company (CIZN)
USD 8.5
(-0.58%)
USD 8.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 7.8 | 8.0 | 7.79 | 8.0 | 6700.00 |
| 08 Apr, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 401.00 |
| 07 Apr, 2025 | 7.8 | 7.82 | 7.8 | 7.82 | 700.00 |
| 04 Apr, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 300.00 |
| 03 Apr, 2025 | 8.01 | 8.1 | 7.8 | 7.99 | 14.4 Thousand |
| 02 Apr, 2025 | 8.03 | 8.25 | 8.01 | 8.01 | 5400.00 |
| 01 Apr, 2025 | 8.03 | 8.1 | 8.03 | 8.1 | 1400.00 |
| 31 Mar, 2025 | 8.05 | 8.11 | 8.04 | 8.08 | 12.1 Thousand |
| 28 Mar, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 16.4 Thousand |
| 27 Mar, 2025 | 7.9 | 7.99 | 7.9 | 7.99 | 1300.00 |
HL-PB
0239
688357
TIDE
PLATIND
RWL