USD 8.5
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 9.56 | 9.75 | 9.26 | 9.53 | 3100.00 |
27 Jan, 2025 | 10.49 | 10.49 | 9.75 | 9.75 | 2200.00 |
24 Jan, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | - |
23 Jan, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | - |
22 Jan, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 400.00 |
21 Jan, 2025 | 10.0 | 11.0 | 9.9 | 9.9 | 7200.00 |
17 Jan, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 500.00 |
16 Jan, 2025 | 10.0 | 10.0 | 9.55 | 9.55 | 500.00 |
15 Jan, 2025 | 9.95 | 9.95 | 9.8 | 9.8 | 300.00 |
14 Jan, 2025 | 10.0 | 10.0 | 9.8 | 9.82 | 400.00 |
HL-PB
0239
688357
TIDE
PLATIND
RWL