Citizens Holding Company (CIZN)

USD 8.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 9.75 9.75 9.75 9.75 100.00
30 Jan, 2025 9.6 9.75 9.6 9.75 2400.00
29 Jan, 2025 9.4 9.4 9.4 9.4 100.00
28 Jan, 2025 9.56 9.75 9.26 9.53 3100.00
27 Jan, 2025 10.49 10.49 9.75 9.75 2200.00
24 Jan, 2025 10.6 10.6 10.6 10.6 -
23 Jan, 2025 10.6 10.6 10.6 10.6 -
22 Jan, 2025 10.6 10.6 10.6 10.6 400.00
21 Jan, 2025 10.0 11.0 9.9 9.9 7200.00
17 Jan, 2025 9.55 9.55 9.55 9.55 500.00