Citizens Holding Company (CIZN)

USD 8.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 9.95 9.95 9.8 9.8 300.00
14 Jan, 2025 10.0 10.0 9.8 9.82 400.00
13 Jan, 2025 9.5 10.08 9.5 10.0 5400.00
10 Jan, 2025 9.35 9.35 9.35 9.35 -
08 Jan, 2025 9.09 9.35 9.09 9.35 200.00
07 Jan, 2025 9.38 9.38 9.35 9.35 500.00
06 Jan, 2025 9.24 9.25 8.92 8.95 1700.00
03 Jan, 2025 9.2 9.2 9.2 9.2 100.00
02 Jan, 2025 9.06 9.25 9.0 9.25 2800.00
31 Dec, 2024 9.1 9.25 8.92 9.06 16.8 Thousand