Citizens Holding Company (CIZN)

USD 8.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 10.0 10.0 9.8 9.82 400.00
13 Jan, 2025 9.5 10.08 9.5 10.0 5400.00
10 Jan, 2025 9.35 9.35 9.35 9.35 -
08 Jan, 2025 9.09 9.35 9.09 9.35 200.00
07 Jan, 2025 9.38 9.38 9.35 9.35 500.00
06 Jan, 2025 9.24 9.25 8.92 8.95 1700.00
03 Jan, 2025 9.2 9.2 9.2 9.2 100.00
02 Jan, 2025 9.06 9.25 9.0 9.25 2800.00
31 Dec, 2024 9.1 9.25 8.92 9.06 16.8 Thousand
30 Dec, 2024 9.0 9.4 9.0 9.0 12.5 Thousand