COSCO SHIPPING Development Co., Ltd. (CITAY)
USD 5.19
(-34.14%)
USD 5.19
(-34.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 13 Nov, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 10 Nov, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 09 Nov, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 08 Nov, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 07 Nov, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 06 Nov, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 03 Nov, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 02 Nov, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 01 Nov, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | - |
4572
3079
221840
MEDP
GCTS
QGO