COSCO SHIPPING Development Co., Ltd. (CITAY)

USD 5.19

(-34.14%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 5.79 5.79 5.79 5.79 -
28 Nov, 2023 5.79 5.79 5.79 5.79 -
27 Nov, 2023 5.79 5.79 5.79 5.79 -
24 Nov, 2023 5.79 5.79 5.79 5.79 -
22 Nov, 2023 5.79 5.79 5.79 5.79 -
21 Nov, 2023 5.79 5.79 5.79 5.79 -
20 Nov, 2023 5.79 5.79 5.79 5.79 -
17 Nov, 2023 5.79 5.79 5.79 5.79 -
16 Nov, 2023 5.79 5.79 5.79 5.79 -
15 Nov, 2023 5.79 5.79 5.79 5.79 -