COSCO SHIPPING Development Co., Ltd. (CITAY)
USD 5.19
(-34.14%)
USD 5.19
(-34.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 13 Oct, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 12 Oct, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 11 Oct, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 10 Oct, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 09 Oct, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 06 Oct, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 05 Oct, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 04 Oct, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 03 Oct, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | - |
4572
3079
221840
MEDP
GCTS
QGO