COSCO SHIPPING Development Co., Ltd. (CITAY)

USD 5.19

(-34.14%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 5.19 5.19 5.19 5.19 -
24 May, 2024 5.19 5.19 5.19 5.19 -
23 May, 2024 5.19 5.19 5.19 5.19 -
22 May, 2024 5.19 5.19 5.19 5.19 -
21 May, 2024 5.19 5.19 5.19 5.19 -
20 May, 2024 5.19 5.19 5.19 5.19 -
17 May, 2024 5.19 5.19 5.19 5.19 -
16 May, 2024 5.19 5.19 5.19 5.19 -
15 May, 2024 5.19 5.19 5.19 5.19 -
14 May, 2024 5.19 5.19 5.19 5.19 -