COSCO SHIPPING Development Co., Ltd. (CITAY)

USD 5.19

(-34.14%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 5.19 5.19 5.19 5.19 -
10 May, 2024 5.19 5.19 5.19 5.19 -
09 May, 2024 5.19 5.19 5.19 5.19 -
08 May, 2024 5.19 5.19 5.19 5.19 -
07 May, 2024 5.19 5.19 5.19 5.19 -
06 May, 2024 5.19 5.19 5.19 5.19 -
03 May, 2024 5.19 5.19 5.19 5.19 -
02 May, 2024 5.19 5.19 5.19 5.19 -
01 May, 2024 5.19 5.19 5.19 5.19 -
30 Apr, 2024 5.19 5.19 5.19 5.19 -