COSCO SHIPPING Development Co., Ltd. (CITAY)

USD 5.19

(-34.14%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 5.19 5.19 5.19 5.19 -
25 Jun, 2024 5.19 5.19 5.19 5.19 -
24 Jun, 2024 5.19 5.19 5.19 5.19 -
21 Jun, 2024 5.19 5.19 5.19 5.19 -
20 Jun, 2024 5.19 5.19 5.19 5.19 -
18 Jun, 2024 5.19 5.19 5.19 5.19 -
17 Jun, 2024 5.19 5.19 5.19 5.19 -
14 Jun, 2024 5.19 5.19 5.19 5.19 -
13 Jun, 2024 5.19 5.19 5.19 5.19 -
12 Jun, 2024 5.19 5.19 5.19 5.19 -