COSCO SHIPPING Development Co., Ltd. (CITAY)

USD 5.19

(-34.14%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 5.19 5.19 5.19 5.19 -
24 Jul, 2024 5.19 5.19 5.19 5.19 -
23 Jul, 2024 5.19 5.19 5.19 5.19 -
22 Jul, 2024 5.19 5.19 5.19 5.19 -
19 Jul, 2024 5.19 5.19 5.19 5.19 -
18 Jul, 2024 5.19 5.19 5.19 5.19 -
17 Jul, 2024 5.19 5.19 5.19 5.19 -
16 Jul, 2024 5.19 5.19 5.19 5.19 -
15 Jul, 2024 5.19 5.19 5.19 5.19 -
12 Jul, 2024 5.19 5.19 5.19 5.19 -