COSCO SHIPPING Development Co., Ltd. (CITAY)

USD 5.19

(-34.14%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 5.19 5.19 5.19 5.19 -
19 Sep, 2024 5.19 5.19 5.19 5.19 -
18 Sep, 2024 5.19 5.19 5.19 5.19 -
17 Sep, 2024 5.19 5.19 5.19 5.19 -
16 Sep, 2024 5.19 5.19 5.19 5.19 -
13 Sep, 2024 5.42 5.42 5.42 5.42 1000.00
12 Sep, 2024 5.19 5.19 5.19 5.19 -
11 Sep, 2024 5.19 5.19 5.19 5.19 -
10 Sep, 2024 5.19 5.19 5.19 5.19 -
09 Sep, 2024 5.19 5.19 5.19 5.19 -