COSCO SHIPPING Development Co., Ltd. (CITAY)

USD 5.19

(-34.14%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 5.19 5.19 5.19 5.19 -
17 Oct, 2024 5.19 5.19 5.19 5.19 -
16 Oct, 2024 5.19 5.19 5.19 5.19 -
15 Oct, 2024 5.19 5.19 5.19 5.19 -
14 Oct, 2024 5.19 5.19 5.19 5.19 -
11 Oct, 2024 5.19 5.19 5.19 5.19 -
10 Oct, 2024 5.19 5.19 5.19 5.19 -
09 Oct, 2024 5.19 5.19 5.19 5.19 -
08 Oct, 2024 5.19 5.19 5.19 5.19 -
07 Oct, 2024 5.19 5.19 5.19 5.19 -