COSCO SHIPPING Development Co., Ltd. (CITAY)

USD 5.19

(-34.14%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 5.19 5.19 5.19 5.19 -
05 Sep, 2024 5.19 5.19 5.19 5.19 -
04 Sep, 2024 5.19 5.19 5.19 5.19 -
03 Sep, 2024 5.19 5.19 5.19 5.19 -
30 Aug, 2024 5.19 5.19 5.19 5.19 -
29 Aug, 2024 5.19 5.19 5.19 5.19 -
28 Aug, 2024 5.19 5.19 5.19 5.19 -
27 Aug, 2024 5.19 5.19 5.19 5.19 -
26 Aug, 2024 5.19 5.19 5.19 5.19 -
23 Aug, 2024 5.19 5.19 5.19 5.19 -