China Merchants Bank Co., Ltd. (CIHKY)

USD 28.06

(3.2%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 30.19 30.19 29.87 29.87 9425.00
07 Mar, 2025 30.65 30.78 30.31 30.43 16.82 Thousand
06 Mar, 2025 29.59 30.61 29.59 29.85 34.6 Thousand
05 Mar, 2025 28.78 30.42 28.78 30.37 15 Thousand
04 Mar, 2025 28.8 29.14 28.79 29.06 33.31 Thousand
03 Mar, 2025 28.16 29.33 28.16 28.49 15.9 Thousand
28 Feb, 2025 29.21 29.45 29.17 29.25 79.44 Thousand
27 Feb, 2025 29.73 29.92 29.58 29.64 35.4 Thousand
26 Feb, 2025 29.27 29.48 29.19 29.3 11.9 Thousand
25 Feb, 2025 28.36 28.53 28.28 28.46 12.9 Thousand