China Merchants Bank Co., Ltd. (CIHKY)
USD 28.06
(3.2%)
USD 28.06
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 21.95 | 22.04 | 21.88 | 22.04 | 12.56 Thousand |
| 10 Jul, 2024 | 21.2 | 21.4 | 20.65 | 21.32 | 10.04 Thousand |
| 09 Jul, 2024 | 20.43 | 21.28 | 20.43 | 21.2 | 11.56 Thousand |
| 08 Jul, 2024 | 21.0 | 21.0 | 20.9 | 20.99 | 15.24 Thousand |
| 05 Jul, 2024 | 21.02 | 21.14 | 20.9 | 21.06 | 87.03 Thousand |
| 03 Jul, 2024 | 21.65 | 21.8 | 21.5 | 21.61 | 36.4 Thousand |
| 02 Jul, 2024 | 22.51 | 23.51 | 22.51 | 23.24 | 30.92 Thousand |
| 01 Jul, 2024 | 22.79 | 22.92 | 22.57 | 22.58 | 33.77 Thousand |
| 28 Jun, 2024 | 22.95 | 22.97 | 22.5 | 22.53 | 7372.00 |
| 27 Jun, 2024 | 22.65 | 22.65 | 22.44 | 22.44 | 12.85 Thousand |
PKE
SSV
KECL
EBGEF
MARP
BCE