China Merchants Bank Co., Ltd. (CIHKY)

USD 28.06

(3.2%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 27.26 27.6 27.26 27.55 33.5 Thousand
23 Jan, 2025 26.38 26.55 26.32 26.49 37.4 Thousand
22 Jan, 2025 25.75 27.26 25.75 26.39 45.2 Thousand
21 Jan, 2025 27.28 27.28 26.52 26.7 60.73 Thousand
17 Jan, 2025 27.01 27.01 26.62 26.69 77.5 Thousand
16 Jan, 2025 27.01 27.01 26.56 26.66 59.71 Thousand
15 Jan, 2025 26.25 26.64 26.25 26.5 60.5 Thousand
14 Jan, 2025 25.0 25.65 25.0 25.6 57.62 Thousand
13 Jan, 2025 24.32 24.46 24.32 24.46 38.3 Thousand
10 Jan, 2025 24.78 24.78 24.08 24.14 37.5 Thousand