COSCO SHIPPING Holdings Co., Ltd. (CICOY)

USD 7.52

(0.05%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 4.77 4.77 4.77 4.77 -
26 Oct, 2023 4.77 4.77 4.77 4.77 302.00
25 Oct, 2023 4.95 4.95 4.9 4.9 1200.00
24 Oct, 2023 4.85 4.85 4.85 4.85 -
23 Oct, 2023 4.9 4.9 4.85 4.85 4600.00
20 Oct, 2023 4.89 4.89 4.87 4.87 216.00
19 Oct, 2023 4.94 4.94 4.94 4.94 -
18 Oct, 2023 4.86 4.94 4.86 4.94 2347.00
17 Oct, 2023 4.89 4.89 4.86 4.86 1000.00
16 Oct, 2023 4.89 4.92 4.89 4.92 600.00