COSCO SHIPPING Holdings Co., Ltd. (CICOY)
USD 7.52
(0.05%)
USD 7.52
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 4.63 | 4.63 | 4.63 | 4.63 | 116.00 |
| 27 Nov, 2023 | 4.58 | 4.58 | 4.58 | 4.58 | 614.00 |
| 24 Nov, 2023 | 4.65 | 4.66 | 4.65 | 4.66 | 1400.00 |
| 22 Nov, 2023 | 4.62 | 4.62 | 4.62 | 4.62 | 100.00 |
| 21 Nov, 2023 | 4.65 | 4.65 | 4.62 | 4.62 | 2500.00 |
| 20 Nov, 2023 | 4.53 | 4.75 | 4.53 | 4.75 | 55.1 Thousand |
| 17 Nov, 2023 | 4.69 | 4.95 | 4.69 | 4.8 | 10.2 Thousand |
| 16 Nov, 2023 | 5.15 | 5.22 | 5.1 | 5.15 | 16.5 Thousand |
| 15 Nov, 2023 | 5.06 | 5.21 | 5.06 | 5.21 | 53 Thousand |
| 14 Nov, 2023 | 5.07 | 5.07 | 5.05 | 5.06 | 7007.00 |
PSA-PP
600363
ALCJ
SAP
002709
SWLF