COSCO SHIPPING Holdings Co., Ltd. (CICOF)

USD 1.63

(6.54%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1.0 1.0 1.0 1.0 101.00
06 Oct, 2023 0.97 0.97 0.96 0.96 10.5 Thousand
05 Oct, 2023 0.99 0.99 0.99 0.99 -
04 Oct, 2023 0.99 0.99 0.99 0.99 1502.00
03 Oct, 2023 1.04 1.04 1.04 1.04 -
02 Oct, 2023 1.04 1.04 1.04 1.04 101 Thousand
29 Sep, 2023 1.02 1.02 1.02 1.02 4000.00
28 Sep, 2023 1.05 1.05 1.05 1.05 300.00
27 Sep, 2023 0.98 0.98 0.98 0.98 -
26 Sep, 2023 0.98 0.98 0.98 0.98 10.5 Thousand