COSCO SHIPPING Holdings Co., Ltd. (CICOF)

USD 1.63

(6.54%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.96 0.96 0.96 0.96 -
20 Oct, 2023 0.96 0.96 0.96 0.96 -
19 Oct, 2023 0.96 0.96 0.96 0.96 -
18 Oct, 2023 0.96 0.96 0.96 0.96 -
17 Oct, 2023 0.96 0.96 0.96 0.96 200.00
16 Oct, 2023 0.95 0.95 0.95 0.95 200.00
13 Oct, 2023 1.01 1.01 1.01 1.01 -
12 Oct, 2023 1.01 1.01 1.01 1.01 -
11 Oct, 2023 1.0 1.01 0.98 1.01 5200.00
10 Oct, 2023 1.0 1.0 1.0 1.0 -