COSCO SHIPPING Holdings Co., Ltd. (CICOF)

USD 1.63

(6.54%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 0.98 0.98 0.98 0.98 -
16 Nov, 2023 0.98 0.98 0.98 0.98 -
15 Nov, 2023 0.98 0.98 0.98 0.98 50 Thousand
14 Nov, 2023 0.97 0.97 0.97 0.97 200.00
13 Nov, 2023 0.98 0.98 0.98 0.98 100.00
10 Nov, 2023 0.98 0.98 0.98 0.98 -
09 Nov, 2023 0.98 0.98 0.98 0.98 -
08 Nov, 2023 0.98 0.98 0.98 0.98 -
07 Nov, 2023 0.98 0.98 0.98 0.98 300.00
06 Nov, 2023 1.03 1.03 1.03 1.03 -