USD 1.63
(6.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 0.88 | 0.88 | 0.88 | 0.88 | 5500.00 |
07 Dec, 2023 | 0.9 | 0.92 | 0.89 | 0.89 | 5400.00 |
06 Dec, 2023 | 0.92 | 0.92 | 0.92 | 0.92 | 11.84 Thousand |
05 Dec, 2023 | 0.89 | 0.89 | 0.89 | 0.89 | - |
04 Dec, 2023 | 0.89 | 0.89 | 0.89 | 0.89 | - |
01 Dec, 2023 | 0.95 | 0.95 | 0.89 | 0.89 | 634.00 |
30 Nov, 2023 | 0.92 | 0.96 | 0.92 | 0.96 | 3936.00 |
29 Nov, 2023 | 0.91 | 0.91 | 0.91 | 0.91 | 87.5 Thousand |
28 Nov, 2023 | 0.92 | 0.92 | 0.92 | 0.92 | - |
27 Nov, 2023 | 0.92 | 0.92 | 0.92 | 0.92 | 100.00 |
MTB
1379
AHC
STZHF
OMAXE
AASB