COSCO SHIPPING Holdings Co., Ltd. (CICOF)

USD 1.63

(6.54%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1.03 1.03 1.03 1.03 2500.00
08 Jan, 2024 1.05 1.05 1.05 1.05 -
05 Jan, 2024 1.06 1.06 1.05 1.05 3000.00
04 Jan, 2024 1.05 1.05 1.05 1.05 1000.00
03 Jan, 2024 1.0 1.0 1.0 1.0 -
02 Jan, 2024 1.0 1.0 1.0 1.0 300.00
29 Dec, 2023 1.0 1.0 1.0 1.0 -
28 Dec, 2023 1.0 1.0 1.0 1.0 -
27 Dec, 2023 0.95 1.0 0.95 1.0 5000.00
26 Dec, 2023 1.0 1.0 1.0 1.0 1845.00