COSCO SHIPPING Holdings Co., Ltd. (CICOF)

USD 1.63

(6.54%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 0.99 1.01 0.99 1.01 4600.00
06 Feb, 2024 1.04 1.04 1.04 1.04 -
05 Feb, 2024 1.04 1.07 1.04 1.04 10.52 Thousand
02 Feb, 2024 1.04 1.04 1.04 1.04 100.00
01 Feb, 2024 1.05 1.05 1.05 1.05 1100.00
31 Jan, 2024 1.1 1.1 1.05 1.05 3000.00
30 Jan, 2024 1.1 1.1 1.1 1.1 19 Thousand
29 Jan, 2024 1.05 1.05 1.05 1.05 22.1 Thousand
26 Jan, 2024 1.05 1.05 1.05 1.05 -
25 Jan, 2024 1.05 1.05 1.05 1.05 -