COSCO SHIPPING Holdings Co., Ltd. (CICOF)

USD 1.63

(6.54%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1.1 1.1 1.05 1.05 7038.00
21 Feb, 2024 1.0 1.0 1.0 1.0 -
20 Feb, 2024 1.0 1.0 1.0 1.0 7600.00
16 Feb, 2024 1.0 1.0 1.0 1.0 -
15 Feb, 2024 1.0 1.0 1.0 1.0 -
14 Feb, 2024 1.0 1.0 1.0 1.0 200.00
13 Feb, 2024 1.03 1.03 1.03 1.03 -
12 Feb, 2024 1.03 1.03 1.03 1.03 -
09 Feb, 2024 1.03 1.03 1.03 1.03 102.00
08 Feb, 2024 1.04 1.07 1.03 1.07 3700.00