COSCO SHIPPING Holdings Co., Ltd. (CICOF)
USD 1.63
(6.54%)
USD 1.63
(6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 100.00 |
| 06 Mar, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 05 Mar, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 04 Mar, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 01 Mar, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 29 Feb, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 28 Feb, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 27 Feb, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 26 Feb, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 23 Feb, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
MTB
1379
AHC
STZHF
OMAXE
AASB