COSCO SHIPPING Holdings Co., Ltd. (CICOF)
USD 1.63
(6.54%)
USD 1.63
(6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 04 Apr, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 03 Apr, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 02 Apr, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 01 Apr, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 28 Mar, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 27 Mar, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 200.00 |
| 26 Mar, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 25 Mar, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 22 Mar, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
MTB
1379
AHC
STZHF
OMAXE
AASB