COSCO SHIPPING Holdings Co., Ltd. (CICOF)

USD 1.63

(6.54%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 1.33 1.33 1.28 1.28 5100.00
02 May, 2024 1.27 1.27 1.27 1.27 -
01 May, 2024 1.27 1.27 1.27 1.27 -
30 Apr, 2024 1.27 1.27 1.27 1.27 -
29 Apr, 2024 1.27 1.27 1.27 1.27 3000.00
26 Apr, 2024 1.18 1.2 1.18 1.2 2100.00
25 Apr, 2024 1.23 1.23 1.23 1.23 -
24 Apr, 2024 1.2 1.23 1.2 1.23 8300.00
23 Apr, 2024 1.16 1.16 1.16 1.16 -
22 Apr, 2024 1.17 1.22 1.16 1.16 4936.00