COSCO SHIPPING Holdings Co., Ltd. (CICOF)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1.34 1.34 1.34 1.34 1200.00
05 Aug, 2024 1.15 1.15 1.15 1.15 -
02 Aug, 2024 1.15 1.15 1.15 1.15 500.00
01 Aug, 2024 1.53 1.53 1.53 1.53 300.00
31 Jul, 2024 1.13 1.13 1.13 1.13 -
30 Jul, 2024 1.13 1.13 1.13 1.13 -
29 Jul, 2024 1.13 1.13 1.13 1.13 -
26 Jul, 2024 1.13 1.13 1.13 1.13 -
25 Jul, 2024 1.13 1.13 1.13 1.13 -
24 Jul, 2024 1.13 1.13 1.13 1.13 -