COSCO SHIPPING Holdings Co., Ltd. (CICOF)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1.44 1.44 1.44 1.44 -
19 Aug, 2024 1.44 1.44 1.44 1.44 -
16 Aug, 2024 1.25 1.44 1.25 1.44 330.00
15 Aug, 2024 1.2 1.33 1.2 1.2 8800.00
14 Aug, 2024 1.2 1.2 1.2 1.2 700.00
13 Aug, 2024 1.4 1.4 1.4 1.4 -
12 Aug, 2024 1.4 1.4 1.4 1.4 200.00
09 Aug, 2024 1.4 1.4 1.4 1.4 -
08 Aug, 2024 1.4 1.4 1.4 1.4 1000.00
07 Aug, 2024 1.34 1.34 1.34 1.34 -