COSCO SHIPPING Holdings Co., Ltd. (CICOF)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1.27 1.27 1.27 1.27 200.00
03 Sep, 2024 1.2 1.2 1.2 1.2 -
30 Aug, 2024 1.2 1.2 1.2 1.2 -
29 Aug, 2024 1.2 1.2 1.2 1.2 -
28 Aug, 2024 1.2 1.2 1.2 1.2 6900.00
27 Aug, 2024 1.43 1.43 1.43 1.43 -
26 Aug, 2024 1.43 1.43 1.43 1.43 -
23 Aug, 2024 1.43 1.43 1.43 1.43 -
22 Aug, 2024 1.43 1.43 1.43 1.43 -
21 Aug, 2024 1.43 1.43 1.43 1.43 200.00