COSCO SHIPPING Holdings Co., Ltd. (CICOF)
USD 1.63
(6.54%)
USD 1.63
(6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1.77 | 1.81 | 1.75 | 1.75 | 36.1 Thousand |
| 31 May, 2024 | 1.71 | 1.71 | 1.67 | 1.67 | 1900.00 |
| 30 May, 2024 | 1.77 | 1.77 | 1.69 | 1.69 | 1000.00 |
| 29 May, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 800.00 |
| 28 May, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 100.00 |
| 24 May, 2024 | 1.65 | 1.68 | 1.63 | 1.68 | 5000.00 |
| 23 May, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1600.00 |
| 22 May, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 230.00 |
| 21 May, 2024 | 1.51 | 1.61 | 1.51 | 1.61 | 300.00 |
| 20 May, 2024 | 1.66 | 1.66 | 1.65 | 1.65 | 1530.00 |
MTB
1379
AHC
STZHF
OMAXE
AASB