COSCO SHIPPING Holdings Co., Ltd. (CICOF)

USD 1.63

(6.54%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1.05 1.05 1.05 1.05 -
22 Sep, 2023 1.05 1.05 1.05 1.05 -
21 Sep, 2023 1.05 1.05 1.05 1.05 -
20 Sep, 2023 1.05 1.05 1.05 1.05 -
19 Sep, 2023 1.05 1.05 1.05 1.05 3900.00
18 Sep, 2023 0.99 1.02 0.99 1.02 1700.00
15 Sep, 2023 1.0 1.0 1.0 1.0 -
14 Sep, 2023 1.0 1.0 1.0 1.0 -