CIB Marine Bancshares, Inc. (CIBH)

USD 33.15

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 19.77 19.77 19.77 19.77 -
21 Nov, 2023 19.77 19.77 19.77 19.77 -
20 Nov, 2023 19.77 19.77 19.77 19.77 -
17 Nov, 2023 19.77 19.77 19.77 19.77 -
16 Nov, 2023 19.77 19.77 19.77 19.77 -
15 Nov, 2023 19.77 19.77 19.77 19.77 -
14 Nov, 2023 20.05 20.05 19.77 19.77 955.00
13 Nov, 2023 19.77 19.77 19.77 19.77 540.00
10 Nov, 2023 19.97 19.97 19.97 19.97 -
09 Nov, 2023 19.97 19.97 19.97 19.97 -