CIB Marine Bancshares, Inc. (CIBH)

USD 33.15

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 21.25 21.25 21.25 21.25 571.00
20 Dec, 2023 21.0 21.0 21.0 21.0 -
19 Dec, 2023 21.0 21.0 21.0 21.0 -
18 Dec, 2023 21.0 21.0 21.0 21.0 -
15 Dec, 2023 21.0 21.0 21.0 21.0 100.00
14 Dec, 2023 20.99 20.99 20.99 20.99 -
13 Dec, 2023 20.75 20.99 20.75 20.99 1200.00
12 Dec, 2023 21.22 21.22 21.22 21.22 -
11 Dec, 2023 21.22 21.22 21.22 21.22 -
08 Dec, 2023 21.22 21.22 21.22 21.22 -