CIB Marine Bancshares, Inc. (CIBH)

USD 33.15

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 20.51 20.51 20.51 20.51 -
05 Jan, 2024 21.0 21.0 20.51 20.51 1386.00
04 Jan, 2024 21.2 21.2 21.1 21.1 2600.00
03 Jan, 2024 21.1 21.1 21.1 21.1 -
02 Jan, 2024 21.1 21.1 21.1 21.1 300.00
29 Dec, 2023 21.21 21.21 21.1 21.1 1000.00
28 Dec, 2023 21.6 21.75 21.6 21.75 6111.00
27 Dec, 2023 21.5 21.5 21.5 21.5 -
26 Dec, 2023 21.5 21.5 21.5 21.5 525.00
22 Dec, 2023 21.25 21.25 21.25 21.25 -