CIB Marine Bancshares, Inc. (CIBH)

USD 33.15

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 21.25 21.25 21.25 21.25 -
05 Feb, 2024 21.25 21.25 21.25 21.25 -
02 Feb, 2024 21.25 21.25 21.25 21.25 -
01 Feb, 2024 21.25 21.25 21.25 21.25 -
31 Jan, 2024 21.5 21.5 21.25 21.25 400.00
30 Jan, 2024 21.5 21.5 21.5 21.5 -
29 Jan, 2024 21.55 21.55 21.5 21.5 400.00
26 Jan, 2024 21.0 21.0 21.0 21.0 -
25 Jan, 2024 21.0 21.0 21.0 21.0 -
24 Jan, 2024 21.0 21.0 21.0 21.0 -