CIB Marine Bancshares, Inc. (CIBH)
USD 33.15
(0.45%)
USD 33.15
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 20 Feb, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 16 Feb, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 15 Feb, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 14 Feb, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 13 Feb, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 12 Feb, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 09 Feb, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 08 Feb, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 07 Feb, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | 800.00 |
1402
6869
6169
2495
1899
BAGFS