CIB Marine Bancshares, Inc. (CIBH)
USD 28.1
(-1.75%)
USD 28.1
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | 200.00 |
| 21 Sep, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | 866.00 |
| 20 Sep, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | 100.00 |
| 19 Sep, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 18 Sep, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 15 Sep, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | 492.00 |
| 14 Sep, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
1402
6869
6169
2495
1899
BAGFS