CIB Marine Bancshares, Inc. (CIBH)

USD 33.15

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 27.78 27.78 27.68 27.68 20.8 Thousand
19 Nov, 2024 27.78 27.78 27.78 27.78 -
18 Nov, 2024 27.78 27.78 27.78 27.78 1100.00
15 Nov, 2024 27.78 27.78 27.78 27.78 -
14 Nov, 2024 28.48 29.0 27.69 27.78 1400.00
13 Nov, 2024 28.9 28.9 28.9 28.9 -
12 Nov, 2024 28.6 28.9 28.1 28.9 1000.00
11 Nov, 2024 28.9 28.95 28.9 28.95 300.00
08 Nov, 2024 27.82 28.83 27.82 28.83 1500.00
07 Nov, 2024 27.85 27.85 27.85 27.85 200.00