CIB Marine Bancshares, Inc. (CIBH)

USD 33.15

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 28.25 28.25 28.25 28.25 985.00
22 Oct, 2024 27.0 28.25 27.0 28.25 1010.00
21 Oct, 2024 28.0 28.0 27.0 27.0 1800.00
18 Oct, 2024 26.5 28.0 26.5 28.0 2115.00
17 Oct, 2024 24.0 26.0 23.15 25.88 9300.00
16 Oct, 2024 21.03 21.03 21.03 21.03 -
15 Oct, 2024 21.03 21.03 21.03 21.03 100.00
14 Oct, 2024 21.03 21.03 21.03 21.03 -
11 Oct, 2024 21.03 21.03 21.03 21.03 100.00
10 Oct, 2024 21.03 21.03 21.03 21.03 200.00