CIB Marine Bancshares, Inc. (CIBH)

USD 33.15

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 28.25 28.25 28.25 28.25 450.00
04 Dec, 2024 28.25 28.25 28.25 28.25 450.00
03 Dec, 2024 28.0 28.25 28.0 28.25 501.00
02 Dec, 2024 28.96 28.96 28.96 28.96 -
29 Nov, 2024 28.96 28.96 28.96 28.96 100.00
27 Nov, 2024 28.0 28.0 28.0 28.0 800.00
26 Nov, 2024 28.0 28.0 28.0 28.0 2.00
25 Nov, 2024 28.0 28.0 28.0 28.0 100.00
22 Nov, 2024 28.0 28.0 28.0 28.0 100.00
21 Nov, 2024 28.0 28.0 28.0 28.0 300.00