Champion Iron Limited (CIAFF)
USD 2.9
(0.9%)
USD 2.9
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 4.35 | 4.35 | 4.27 | 4.31 | 9314.00 |
| 26 Oct, 2023 | 4.0 | 4.08 | 4.0 | 4.06 | 14.6 Thousand |
| 25 Oct, 2023 | 3.82 | 3.82 | 3.82 | 3.82 | 7000.00 |
| 24 Oct, 2023 | 3.82 | 3.82 | 3.82 | 3.82 | 25.11 Thousand |
| 23 Oct, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 12.93 Thousand |
| 20 Oct, 2023 | 3.86 | 3.9 | 3.86 | 3.9 | 8700.00 |
| 19 Oct, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | 11.4 Thousand |
| 18 Oct, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | 2100.00 |
| 17 Oct, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | 8100.00 |
| 16 Oct, 2023 | 3.88 | 3.88 | 3.84 | 3.84 | 20.5 Thousand |
RMI
8255
TOYO
CRSB
SMNUF
NOL