Champion Iron Limited (CIAFF)
USD 2.9
(0.9%)
USD 2.9
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 4.9 | 4.91 | 4.9 | 4.91 | 93.91 Thousand |
| 10 Nov, 2023 | 4.87 | 4.9 | 4.87 | 4.9 | 126.62 Thousand |
| 09 Nov, 2023 | 4.9 | 4.92 | 4.9 | 4.91 | 79.3 Thousand |
| 08 Nov, 2023 | 4.88 | 4.88 | 4.88 | 4.88 | 12.9 Thousand |
| 07 Nov, 2023 | 4.9 | 4.92 | 4.9 | 4.91 | 9510.00 |
| 06 Nov, 2023 | 4.93 | 4.93 | 4.93 | 4.93 | 1320.00 |
| 03 Nov, 2023 | 5.01 | 5.05 | 4.97 | 5.0 | 276.6 Thousand |
| 02 Nov, 2023 | 4.91 | 4.93 | 4.86 | 4.87 | 211.4 Thousand |
| 01 Nov, 2023 | 4.66 | 4.66 | 4.66 | 4.66 | 7700.00 |
| 31 Oct, 2023 | 4.46 | 4.46 | 4.46 | 4.46 | 16.5 Thousand |
RMI
8255
TOYO
CRSB
SMNUF
NOL