Champion Iron Limited (CIAFF)
USD 2.9
(0.9%)
USD 2.9
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 4.02 | 4.02 | 4.02 | 4.02 | 5100.00 |
| 03 Oct, 2023 | 4.02 | 4.02 | 4.02 | 4.02 | 7100.00 |
| 02 Oct, 2023 | 4.02 | 4.02 | 4.02 | 4.02 | 7200.00 |
| 29 Sep, 2023 | 4.0 | 4.02 | 4.0 | 4.02 | 6700.00 |
| 28 Sep, 2023 | 3.88 | 3.91 | 3.86 | 3.89 | 11.81 Thousand |
| 27 Sep, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 13 Thousand |
| 26 Sep, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 500.00 |
| 25 Sep, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 7300.00 |
| 22 Sep, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 2000.00 |
| 21 Sep, 2023 | 4.2 | 4.2 | 4.2 | 4.2 | 6150.00 |
RMI
8255
TOYO
CRSB
SMNUF
NOL