Champion Iron Limited (CIAFF)
USD 2.9
(0.9%)
USD 2.9
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 5.0 | 5.01 | 4.94 | 5.01 | 68.6 Thousand |
| 24 Nov, 2023 | 5.0 | 5.01 | 5.0 | 5.01 | 100.1 Thousand |
| 22 Nov, 2023 | 5.0 | 5.0 | 4.94 | 5.0 | 11.7 Thousand |
| 21 Nov, 2023 | 5.1 | 5.1 | 5.0 | 5.0 | 332.6 Thousand |
| 20 Nov, 2023 | 5.08 | 5.08 | 5.08 | 5.08 | 41.9 Thousand |
| 17 Nov, 2023 | 5.08 | 5.08 | 5.08 | 5.08 | 9526.00 |
| 16 Nov, 2023 | 5.01 | 5.01 | 5.01 | 5.01 | 4321.00 |
| 15 Nov, 2023 | 5.06 | 5.1 | 5.03 | 5.03 | 40 Thousand |
| 14 Nov, 2023 | 5.02 | 5.04 | 5.01 | 5.04 | 378.02 Thousand |
| 13 Nov, 2023 | 4.9 | 4.91 | 4.9 | 4.91 | 93.91 Thousand |
RMI
8255
TOYO
CRSB
SMNUF
NOL