Champion Iron Limited (CIAFF)
USD 2.9
(0.9%)
USD 2.9
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 5.42 | 5.53 | 5.23 | 5.47 | 16.74 Thousand |
| 26 Dec, 2023 | 5.07 | 5.07 | 5.07 | 5.07 | 300.00 |
| 22 Dec, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | 5146.00 |
| 21 Dec, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 17.77 Thousand |
| 20 Dec, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 11.31 Thousand |
| 19 Dec, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 22.4 Thousand |
| 18 Dec, 2023 | 5.15 | 5.21 | 5.15 | 5.21 | 4617.00 |
| 15 Dec, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | 11.2 Thousand |
| 14 Dec, 2023 | 5.16 | 5.16 | 5.16 | 5.16 | 41.94 Thousand |
| 13 Dec, 2023 | 5.04 | 5.04 | 5.04 | 5.04 | 1518.00 |
RMI
8255
TOYO
CRSB
SMNUF
NOL