Champion Iron Limited (CIAFF)
USD 2.9
(0.9%)
USD 2.9
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 10.85 Thousand |
| 25 Jan, 2024 | 5.28 | 5.33 | 5.28 | 5.33 | 432.00 |
| 24 Jan, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 12.22 Thousand |
| 23 Jan, 2024 | 5.04 | 5.1 | 5.04 | 5.1 | 5000.00 |
| 22 Jan, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 12.91 Thousand |
| 19 Jan, 2024 | 5.04 | 5.07 | 5.04 | 5.04 | 7016.00 |
| 18 Jan, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 13.25 Thousand |
| 17 Jan, 2024 | 5.15 | 5.15 | 5.03 | 5.03 | 38 Thousand |
| 16 Jan, 2024 | 5.46 | 5.5 | 5.38 | 5.38 | 3000.00 |
| 12 Jan, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 7200.00 |
RMI
8255
TOYO
CRSB
SMNUF
NOL