Champion Iron Limited (CIAFF)
USD 2.9
(0.9%)
USD 2.9
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 1350.00 |
| 09 Feb, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 200.00 |
| 08 Feb, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 1925.00 |
| 07 Feb, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 800.00 |
| 06 Feb, 2024 | 5.1 | 5.14 | 5.1 | 5.14 | 2000.00 |
| 05 Feb, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 2500.00 |
| 02 Feb, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 2600.00 |
| 01 Feb, 2024 | 5.21 | 5.54 | 5.21 | 5.54 | 1600.00 |
| 31 Jan, 2024 | 5.64 | 5.64 | 5.5 | 5.52 | 8118.00 |
| 30 Jan, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 51.7 Thousand |
RMI
8255
TOYO
CRSB
SMNUF
NOL