Champion Iron Limited (CIAFF)
USD 2.9
(0.9%)
USD 2.9
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 7200.00 |
| 11 Jan, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 13.6 Thousand |
| 10 Jan, 2024 | 5.3 | 5.57 | 5.3 | 5.54 | 2922.00 |
| 09 Jan, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 9303.00 |
| 08 Jan, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 3900.00 |
| 05 Jan, 2024 | 5.66 | 5.66 | 5.57 | 5.57 | 21.6 Thousand |
| 04 Jan, 2024 | 5.76 | 5.76 | 5.74 | 5.74 | 26.9 Thousand |
| 03 Jan, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 13.15 Thousand |
| 02 Jan, 2024 | 5.72 | 5.75 | 5.59 | 5.74 | 311.3 Thousand |
| 29 Dec, 2023 | 5.63 | 5.63 | 5.58 | 5.62 | 51.1 Thousand |
RMI
8255
TOYO
CRSB
SMNUF
NOL